일자	종가	등락	등락률(%)	거래량
11/14	6,910	350	-4.82%	181,361
11/13	7,260	10	-0.14%	112,832
11/12	7,270	460	-5.95%	153,849
11/11	7,730	260	-3.25%	123,625
11/08	7,990	220	2.83%	283,187
11/07	7,770	190	-2.39%	171,777
11/06	7,960	20	0.25%	160,785
11/05	7,940	40	0.51%	158,295
11/04	7,900	20	-0.25%	202,961
11/01	7,920	80	1.02%	337,596