일자	종가	등락	등락률(%)	거래량
11/14	6,540	30	0.46%	5,755
11/13	6,510	50	-0.76%	4,915
11/12	6,560	90	-1.35%	5,748
11/11	6,650	100	-1.48%	2,630
11/08	6,750	40	0.60%	1,636
11/07	6,710	90	-1.32%	5,235
11/06	6,800	30	-0.44%	12,950
11/05	6,830	80	1.19%	7,635
11/04	6,750	70	-1.03%	1,750
11/01	6,820	80	-1.16%	4,673