일자	종가	등락	등락률(%)	거래량
11/14	1,182	19	-1.58%	312,628
11/13	1,201	29	-2.36%	384,229
11/12	1,230	75	-5.75%	851,531
11/11	1,305	35	-2.61%	601,305
11/08	1,340	0	0.00%	705,581
11/07	1,340	8	-0.59%	706,382
11/06	1,348	92	-6.39%	2,736,998
11/05	1,440	2	-0.14%	653,415
11/04	1,442	62	4.49%	2,804,835
11/01	1,380	2	0.15%	1,315,920