일자	종가	등락	등락률(%)	거래량
11/13	21,800	350	-1.58%	21,972
11/12	22,150	450	-1.99%	22,071
11/11	22,600	950	-4.03%	23,701
11/08	23,550	100	0.43%	8,723
11/07	23,450	650	-2.70%	19,551
11/06	24,100	400	-1.63%	20,717
11/05	24,500	250	-1.01%	8,499
11/04	24,750	550	2.27%	24,130
11/01	24,200	1400	-5.47%	80,042
10/31	25,600	0	0.00%	17,449