일자	종가	등락	등락률(%)	거래량
11/14	4,355	25	0.58%	369,328
11/13	4,330	220	-4.84%	723,917
11/12	4,550	5	-0.11%	853,180
11/11	4,555	145	-3.09%	839,953
11/08	4,700	45	-0.95%	758,737
11/07	4,745	165	-3.36%	1,405,023
11/06	4,910	55	1.13%	1,076,329
11/05	4,855	30	-0.61%	726,479
11/04	4,885	85	-1.71%	850,593
11/01	4,970	25	-0.50%	1,764,732