일자	종가	등락	등락률(%)	거래량
11/13	1,344	13	-0.96%	68,320
11/12	1,357	75	-5.24%	72,018
11/11	1,432	31	-2.12%	30,555
11/08	1,463	16	1.11%	65,337
11/07	1,447	37	2.62%	41,507
11/06	1,410	6	0.43%	12,466
11/05	1,404	13	-0.92%	11,021
11/04	1,417	6	0.43%	14,731
11/01	1,411	2	-0.14%	18,191
10/31	1,413	2	0.14%	13,237