일자	종가	등락	등락률(%)	거래량
11/14	14,590	160	1.11%	18,075
11/13	14,430	470	-3.15%	13,449
11/12	14,900	180	-1.19%	23,582
11/11	15,080	220	-1.44%	16,849
11/08	15,300	50	0.33%	7,399
11/07	15,250	540	-3.42%	7,194
11/06	15,790	440	2.87%	15,247
11/05	15,350	300	1.99%	19,163
11/04	15,050	80	0.53%	3,018
11/01	14,970	180	-1.19%	16,586