일자	종가	등락	등락률(%)	거래량
11/14	719	15	2.13%	74,474
11/13	704	7	-0.98%	39,321
11/12	711	1	0.14%	114,264
11/11	710	8	-1.11%	49,935
11/08	718	1	0.14%	27,956
11/07	717	2	0.28%	37,101
11/06	715	5	-0.69%	38,042
11/05	720	1	0.14%	20,580
11/04	719	6	0.84%	26,890
11/01	713	2	-0.28%	12,661