일자	종가	등락	등락률(%)	거래량
11/14	2,880	60	-2.04%	95,490
11/13	2,940	55	-1.84%	133,068
11/12	2,995	5	0.17%	191,585
11/11	2,990	60	-1.97%	212,989
11/08	3,050	35	1.16%	100,921
11/07	3,015	25	-0.82%	65,341
11/06	3,040	70	-2.25%	103,310
11/05	3,110	55	-1.74%	170,243
11/04	3,165	20	-0.63%	139,459
11/01	3,185	15	0.47%	178,755