일자	종가	등락	등락률(%)	거래량
11/14	2,940	80	-2.65%	23,882
11/13	3,020	15	-0.49%	75,963
11/12	3,035	75	-2.41%	74,229
11/11	3,110	105	-3.27%	26,682
11/08	3,215	20	0.63%	17,658
11/07	3,195	25	-0.78%	14,152
11/06	3,220	20	-0.62%	33,064
11/05	3,240	40	1.25%	21,874
11/04	3,200	15	0.47%	7,864
11/01	3,185	40	-1.24%	21,841