일자	종가	등락	등락률(%)	거래량
11/14	10,610	100	0.95%	183,704
11/13	10,510	210	2.04%	376,460
11/12	10,300	110	1.08%	168,157
11/11	10,190	450	-4.23%	202,731
11/08	10,640	30	-0.28%	200,391
11/07	10,670	330	3.19%	327,692
11/06	10,340	170	1.67%	97,221
11/05	10,170	170	-1.64%	76,198
11/04	10,340	360	3.61%	262,380
11/01	9,980	1140	-10.25%	971,905