일자	종가	등락	등락률(%)	거래량
11/14	14,550	20	0.14%	78,370
11/13	14,530	50	-0.34%	118,445
11/12	14,580	520	-3.44%	95,000
11/11	15,100	780	-4.91%	85,241
11/08	15,880	840	-5.02%	112,905
11/07	16,720	0	0.00%	45,643
11/06	16,720	380	-2.22%	94,316
11/05	17,100	120	0.71%	67,881
11/04	16,980	10	0.06%	79,241
11/01	16,970	0	0.00%	43,661