일자	종가	등락	등락률(%)	거래량
11/14	10,450	310	-2.88%	62,934
11/13	10,760	10	0.09%	14,948
11/12	10,750	510	-4.53%	25,619
11/11	11,260	70	-0.62%	4,879
11/08	11,330	40	0.35%	10,713
11/07	11,290	10	-0.09%	2,699
11/06	11,300	70	0.62%	4,582
11/05	11,230	40	0.36%	6,058
11/04	11,190	190	1.73%	14,850
11/01	11,000	0	0.00%	3,472