일자	종가	등락	등락률(%)	거래량
11/14	4,620	320	-6.48%	183,669
11/13	4,940	50	-1.00%	110,483
11/12	4,990	30	-0.60%	129,370
11/11	5,020	25	0.50%	223,915
11/08	4,995	0	0.00%	153,188
11/07	4,995	25	0.50%	80,811
11/06	4,970	70	-1.39%	307,396
11/05	5,040	10	-0.20%	201,491
11/04	5,050	195	4.02%	472,262
11/01	4,855	5	0.10%	70,918