일자	종가	등락	등락률(%)	거래량
11/14	1,289	2	-0.15%	153,885
11/13	1,291	46	-3.44%	262,462
11/12	1,337	62	-4.43%	112,181
11/11	1,399	4	-0.29%	58,422
11/08	1,403	0	0.00%	32,020
11/07	1,403	8	-0.57%	29,097
11/06	1,411	12	-0.84%	181,299
11/05	1,423	16	1.14%	69,109
11/04	1,407	12	0.86%	86,433
11/01	1,395	9	-0.64%	54,775