일자	종가	등락	등락률(%)	거래량
11/11	4,370	75	-1.69%	22,439
11/08	4,445	10	-0.22%	28,976
11/07	4,455	45	1.02%	17,261
11/06	4,410	25	-0.56%	62,286
11/05	4,435	5	0.11%	9,742
11/04	4,430	35	0.80%	19,515
11/01	4,395	20	-0.45%	10,525
10/31	4,415	5	-0.11%	15,250
10/30	4,420	20	0.45%	25,766
10/29	4,400	10	-0.23%	8,826