일자	종가	등락	등락률(%)	거래량
11/14	9,520	600	-5.93%	168,489
11/13	10,120	100	-0.98%	83,011
11/12	10,220	400	-3.77%	105,750
11/11	10,620	880	-7.65%	146,536
11/08	11,500	50	0.44%	70,971
11/07	11,450	230	-1.97%	103,412
11/06	11,680	200	-1.68%	56,485
11/05	11,880	130	1.11%	51,433
11/04	11,750	100	0.86%	75,001
11/01	11,650	290	-2.43%	53,171