일자	종가	등락	등락률(%)	거래량
11/14	5,120	30	-0.58%	9,492
11/13	5,150	270	-4.98%	11,896
11/12	5,420	110	-1.99%	8,334
11/11	5,530	160	-2.81%	14,421
11/08	5,690	50	-0.87%	6,625
11/07	5,740	160	2.87%	7,930
11/06	5,580	90	-1.59%	4,424
11/05	5,670	200	3.66%	9,028
11/04	5,470	230	-4.04%	31,617
11/01	5,700	140	-2.40%	11,263