일자	종가	등락	등락률(%)	거래량
11/14	17,530	10	0.06%	28,999
11/13	17,520	730	-4.00%	35,471
11/12	18,250	490	-2.61%	26,527
11/11	18,740	360	-1.88%	9,087
11/08	19,100	100	0.53%	9,101
11/07	19,000	50	-0.26%	13,956
11/06	19,050	250	-1.30%	20,101
11/05	19,300	200	1.05%	11,354
11/04	19,100	300	1.60%	13,668
11/01	18,800	0	0.00%	4,540