일자	종가	등락	등락률(%)	거래량
11/14	1,800	34	-1.85%	8,782
11/13	1,834	28	-1.50%	4,988
11/12	1,862	42	-2.21%	8,775
11/11	1,904	25	-1.30%	3,024
11/08	1,929	14	0.73%	2,049
11/07	1,915	13	-0.67%	1,957
11/06	1,928	13	0.68%	459
11/05	1,915	24	1.27%	800
11/04	1,891	4	0.21%	1,501
11/01	1,887	8	0.43%	2,557