일자	종가	등락	등락률(%)	거래량
11/13	3,210	45	-1.38%	15,904
11/12	3,255	115	-3.41%	30,808
11/11	3,370	80	-2.32%	9,680
11/08	3,450	15	0.44%	3,840
11/07	3,435	5	-0.15%	2,660
11/06	3,440	35	-1.01%	23,605
11/05	3,475	10	0.29%	6,448
11/04	3,465	25	0.73%	28,816
11/01	3,440	5	-0.15%	8,114
10/31	3,445	5	0.15%	21,895