일자	종가	등락	등락률(%)	거래량
11/14	4,310	20	-0.46%	64,896
11/13	4,330	235	-5.15%	93,363
11/12	4,565	110	-2.35%	57,938
11/11	4,675	155	3.43%	75,350
11/08	4,520	75	1.69%	67,867
11/07	4,445	45	-1.00%	20,202
11/06	4,490	0	0.00%	52,029
11/05	4,490	50	-1.10%	33,776
11/04	4,540	50	1.11%	97,611
11/01	4,490	40	0.90%	56,221