일자	종가	등락	등락률(%)	거래량
11/14	13,600	670	-4.70%	38,033
11/13	14,270	440	-2.99%	64,793
11/12	14,710	280	-1.87%	53,516
11/11	14,990	340	-2.22%	361,682
11/08	15,330	60	0.39%	28,038
11/07	15,270	140	-0.91%	51,150
11/06	15,410	540	-3.39%	108,201
11/05	15,950	50	0.31%	23,369
11/04	15,900	400	2.58%	37,034
11/01	15,500	150	-0.96%	26,516