일자	종가	등락	등락률(%)	거래량
11/14	3,185	15	-0.47%	34,738
11/13	3,200	115	-3.47%	57,246
11/12	3,315	90	-2.64%	39,353
11/11	3,405	70	-2.01%	32,376
11/08	3,475	25	0.72%	10,200
11/07	3,450	30	-0.86%	21,000
11/06	3,480	35	-1.00%	27,580
11/05	3,515	5	-0.14%	15,799
11/04	3,520	15	-0.42%	14,721
11/01	3,535	50	-1.39%	15,207