일자	종가	등락	등락률(%)	거래량
11/14	1,865	19	1.03%	32,092
11/13	1,846	79	-4.10%	75,633
11/12	1,925	44	-2.23%	121,911
11/11	1,969	15	-0.76%	48,598
11/08	1,984	6	-0.30%	18,641
11/07	1,990	25	-1.24%	20,560
11/06	2,015	0	0.00%	21,894
11/05	2,015	5	-0.25%	11,435
11/04	2,020	15	0.75%	19,084
11/01	2,005	5	-0.25%	20,404