일자	종가	등락	등락률(%)	거래량
11/14	1,014	47	-4.43%	122,647
11/13	1,061	50	-4.50%	38,997
11/12	1,111	17	-1.51%	139,155
11/11	1,128	60	-5.05%	135,271
11/08	1,188	4	0.34%	119,201
11/07	1,184	51	-4.13%	191,758
11/06	1,235	44	-3.44%	179,431
11/05	1,279	9	-0.70%	54,451
11/04	1,288	40	3.21%	792,042
11/01	1,248	32	-2.50%	50,095