일자	종가	등락	등락률(%)	거래량
11/14	6,300	40	-0.63%	39,577
11/13	6,340	140	-2.16%	42,025
11/12	6,480	200	-2.99%	31,632
11/11	6,680	30	0.45%	14,102
11/08	6,650	110	1.68%	22,297
11/07	6,540	150	-2.24%	102,248
11/06	6,690	100	-1.47%	10,852
11/05	6,790	0	0.00%	6,741
11/04	6,790	110	1.65%	10,139
11/01	6,680	160	-2.34%	26,010