일자	종가	등락	등락률(%)	거래량
11/14	18,110	260	-1.42%	70,127
11/13	18,370	1130	-5.79%	127,084
11/12	19,500	650	-3.23%	59,349
11/11	20,150	180	0.90%	48,622
11/08	19,970	40	0.20%	32,690
11/07	19,930	220	-1.09%	81,110
11/06	20,150	600	-2.89%	92,835
11/05	20,750	50	-0.24%	38,701
11/04	20,800	500	2.46%	33,319
11/01	20,300	300	-1.46%	22,715