일자	종가	등락	등락률(%)	거래량
11/14	6,800	20	0.29%	153,948
11/13	6,780	120	-1.74%	231,686
11/12	6,900	140	-1.99%	251,193
11/11	7,040	110	-1.54%	227,671
11/08	7,150	20	-0.28%	90,393
11/07	7,170	10	-0.14%	85,649
11/06	7,180	10	-0.14%	112,551
11/05	7,190	20	0.28%	100,529
11/04	7,170	40	0.56%	147,672
11/01	7,130	0	0.00%	131,030