일자	종가	등락	등락률(%)	거래량
11/14	5,640	30	0.53%	18,366
11/13	5,610	80	-1.41%	23,948
11/12	5,690	20	-0.35%	17,732
11/11	5,710	110	-1.89%	28,747
11/08	5,820	30	-0.51%	9,719
11/07	5,850	10	0.17%	11,050
11/06	5,840	0	0.00%	27,119
11/05	5,840	20	-0.34%	11,678
11/04	5,860	20	-0.34%	18,048
11/01	5,880	50	0.86%	33,277