일자	종가	등락	등락률(%)	거래량
11/14	1,316	91	7.43%	87,987
11/13	1,225	38	-3.01%	120,636
11/12	1,263	7	-0.55%	33,256
11/11	1,270	68	-5.08%	116,368
11/08	1,338	8	0.60%	662,278
11/07	1,330	40	-2.92%	111,633
11/06	1,370	33	2.47%	148,366
11/05	1,337	100	8.08%	399,467
11/04	1,237	10	-0.80%	136,285
11/01	1,247	57	-4.37%	98,314