일자	종가	등락	등락률(%)	거래량
11/14	1,023	3	0.29%	350,888
11/13	1,020	65	-5.99%	136,937
11/12	1,085	54	-4.74%	117,668
11/11	1,139	37	-3.15%	124,987
11/08	1,176	1	-0.08%	47,736
11/07	1,177	34	-2.81%	67,716
11/06	1,211	9	-0.74%	46,023
11/05	1,220	2	0.16%	22,270
11/04	1,218	9	0.74%	67,646
11/01	1,209	31	-2.50%	67,710