일자	종가	등락	등락률(%)	거래량
11/13	18,000	380	-2.07%	97,648
11/12	18,380	320	-1.71%	119,096
11/11	18,700	500	-2.60%	89,609
11/08	19,200	0	0.00%	66,770
11/07	19,200	220	1.16%	75,206
11/06	18,980	430	2.32%	118,431
11/05	18,550	750	4.21%	106,137
11/04	17,800	700	4.09%	76,353
11/01	17,100	270	-1.55%	22,826
10/31	17,370	300	1.76%	23,638