일자	종가	등락	등락률(%)	거래량
11/14	2,740	55	-1.97%	14,995
11/13	2,795	50	-1.76%	19,434
11/12	2,845	180	-5.95%	41,544
11/11	3,025	195	-6.06%	66,533
11/08	3,220	100	3.21%	56,990
11/07	3,120	65	2.13%	25,647
11/06	3,055	0	0.00%	56,503
11/05	3,055	55	1.83%	197,765
11/04	3,000	215	7.72%	63,283
11/01	2,785	315	-10.16%	72,393