일자	종가	등락	등락률(%)	거래량
11/14	2,930	170	-5.48%	456,108
11/13	3,100	0	0.00%	180,085
11/12	3,100	10	-0.32%	249,552
11/11	3,110	20	0.65%	175,253
11/08	3,090	110	-3.44%	308,357
11/07	3,200	230	7.74%	748,852
11/06	2,970	25	0.85%	118,294
11/05	2,945	75	2.61%	47,546
11/04	2,870	80	-2.71%	97,435
11/01	2,950	50	1.72%	73,422