일자	종가	등락	등락률(%)	거래량
11/14	2,860	125	-4.19%	232,969
11/13	2,985	75	-2.45%	48,553
11/12	3,060	85	-2.70%	55,786
11/11	3,145	85	-2.63%	46,659
11/08	3,230	5	0.16%	17,644
11/07	3,225	45	-1.38%	21,783
11/06	3,270	40	-1.21%	50,748
11/05	3,310	30	0.91%	16,702
11/04	3,280	45	1.39%	61,591
11/01	3,235	35	1.09%	41,919