일자	종가	등락	등락률(%)	거래량
11/14	4,225	210	-4.74%	258,437
11/13	4,435	715	-13.88%	414,835
11/12	5,150	340	-6.19%	3,461,870
11/11	5,490	1265	29.94%	1,016,138
11/08	4,225	230	5.76%	109,954
11/07	3,995	65	1.65%	23,844
11/06	3,930	40	-1.01%	21,002
11/05	3,970	20	-0.50%	20,624
11/04	3,990	55	1.40%	12,379
11/01	3,935	15	0.38%	12,893