일자	종가	등락	등락률(%)	거래량
11/14	8,400	40	-0.47%	3,962
11/13	8,440	70	-0.82%	4,724
11/12	8,510	90	-1.05%	4,728
11/11	8,600	50	-0.58%	759
11/08	8,650	70	-0.80%	3,397
11/07	8,720	0	0.00%	4,473
11/06	8,720	10	-0.11%	607
11/05	8,730	40	-0.46%	284
11/04	8,770	0	0.00%	4,517
11/01	8,770	90	1.04%	575