일자	종가	등락	등락률(%)	거래량
11/14	17,550	230	1.33%	204,188
11/13	17,320	920	5.61%	313,290
11/12	16,400	1220	-6.92%	346,321
11/11	17,620	1240	-6.57%	359,994
11/08	18,860	130	0.69%	89,285
11/07	18,730	70	-0.37%	71,875
11/06	18,800	240	-1.26%	147,411
11/05	19,040	360	-1.86%	122,308
11/04	19,400	1320	7.30%	198,422
11/01	18,080	760	-4.03%	235,314