일자	종가	등락	등락률(%)	거래량
11/14	685	4	-0.58%	49,804
11/13	689	3	-0.43%	139,149
11/12	692	40	-5.46%	199,447
11/11	732	18	-2.40%	97,990
11/08	750	7	0.94%	228,714
11/07	743	3	0.41%	34,555
11/06	740	1	-0.13%	31,271
11/05	741	5	-0.67%	36,555
11/04	746	20	2.75%	85,839
11/01	726	23	-3.07%	92,676