일자	종가	등락	등락률(%)	거래량
11/14	2,040	85	-4.00%	45,533
11/13	2,125	55	-2.52%	63,589
11/12	2,180	65	-2.90%	52,489
11/11	2,245	30	-1.32%	83,006
11/08	2,275	10	-0.44%	23,673
11/07	2,285	20	-0.87%	22,084
11/06	2,305	5	-0.22%	17,082
11/05	2,310	10	0.43%	4,626
11/04	2,300	5	0.22%	11,101
11/01	2,295	5	0.22%	9,533