일자	종가	등락	등락률(%)	거래량
11/14	22,850	1300	6.03%	50,199
11/13	21,550	800	-3.58%	61,272
11/12	22,350	850	-3.66%	78,085
11/11	23,200	200	-0.85%	72,077
11/08	23,400	0	0.00%	49,525
11/07	23,400	200	0.86%	62,733
11/06	23,200	900	4.04%	72,323
11/05	22,300	50	0.22%	14,311
11/04	22,250	200	0.91%	33,665
11/01	22,050	350	-1.56%	38,378