일자	종가	등락	등락률(%)	거래량
11/14	1,829	58	-3.07%	12,336
11/13	1,887	57	-2.93%	29,518
11/12	1,944	56	-2.80%	34,025
11/11	2,000	75	-3.61%	11,277
11/08	2,075	15	-0.72%	16,151
11/07	2,090	5	0.24%	14,104
11/06	2,085	5	0.24%	20,547
11/05	2,080	15	0.73%	35,825
11/04	2,065	45	2.23%	46,358
11/01	2,020	5	0.25%	64,650