일자	종가	등락	등락률(%)	거래량
11/14	5,350	200	-3.60%	128,706
11/13	5,550	110	-1.94%	177,678
11/12	5,660	420	-6.91%	234,152
11/11	6,080	170	-2.72%	68,296
11/08	6,250	60	0.97%	34,914
11/07	6,190	170	-2.67%	85,642
11/06	6,360	130	-2.00%	60,804
11/05	6,490	20	-0.31%	24,359
11/04	6,510	130	2.04%	60,826
11/01	6,380	20	-0.31%	79,193