일자	종가	등락	등락률(%)	거래량
11/14	1,466	25	-1.68%	31,408
11/13	1,491	47	3.25%	42,939
11/12	1,444	63	-4.18%	57,031
11/11	1,507	1	-0.07%	66,244
11/08	1,508	25	-1.63%	66,576
11/07	1,533	24	-1.54%	50,774
11/06	1,557	7	0.45%	60,823
11/05	1,550	0	0.00%	23,533
11/04	1,550	10	-0.64%	21,951
11/01	1,560	10	-0.64%	33,301