일자	종가	등락	등락률(%)	거래량
11/14	957	6	0.63%	20,517
11/13	951	49	-4.90%	82,059
11/12	1,000	38	-3.66%	40,201
11/11	1,038	40	-3.71%	37,750
11/08	1,078	0	0.00%	27,965
11/07	1,078	0	0.00%	11,336
11/06	1,078	3	-0.28%	29,340
11/05	1,081	10	-0.92%	33,759
11/04	1,091	14	1.30%	59,852
11/01	1,077	6	0.56%	66,721