일자	종가	등락	등락률(%)	거래량
11/14	2,780	20	0.72%	220,151
11/13	2,760	25	-0.90%	390,551
11/12	2,785	50	-1.76%	529,685
11/11	2,835	30	-1.05%	390,931
11/08	2,865	35	-1.21%	193,361
11/07	2,900	35	1.22%	273,715
11/06	2,865	40	-1.38%	636,819
11/05	2,905	25	0.87%	383,419
11/04	2,880	5	0.17%	153,336
11/01	2,875	0	0.00%	213,442