일자	종가	등락	등락률(%)	거래량
11/11	16,650	170	-1.01%	114,403
11/08	16,820	120	0.72%	105,571
11/07	16,700	470	-2.74%	159,561
11/06	17,170	350	-2.00%	135,587
11/05	17,520	300	-1.68%	104,190
11/04	17,820	360	2.06%	350,096
11/01	17,460	900	-4.90%	228,659
10/31	18,360	180	0.99%	225,606
10/30	18,180	210	-1.14%	186,642
10/29	18,390	440	2.45%	664,164