일자	종가	등락	등락률(%)	거래량
11/14	2,665	75	-2.74%	124,592
11/13	2,740	75	-2.66%	122,425
11/12	2,815	295	-9.49%	375,479
11/11	3,110	75	-2.35%	231,073
11/08	3,185	40	1.27%	178,077
11/07	3,145	40	1.29%	240,946
11/06	3,105	285	-8.41%	597,817
11/05	3,390	5	0.15%	266,420
11/04	3,385	80	-2.31%	327,597
11/01	3,465	55	-1.56%	855,641