일자	종가	등락	등락률(%)	거래량
11/15	189,300	1900	1.01%	42,392
11/14	189,800	19200	-9.19%	83,284
11/13	209,000	5500	-2.56%	23,228
11/12	214,500	500	0.23%	27,931
11/11	214,000	1000	-0.47%	18,157
11/08	215,000	500	0.23%	22,112
11/07	214,500	3000	1.42%	41,414
11/06	211,500	500	0.24%	24,510
11/05	211,000	6000	-2.76%	16,900
11/04	217,000	8500	4.08%	32,084